시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,300	30	- 0.47%	46,944	296
10:26	6,300	30	- 0.47%	45,919	290
10:25	6,300	30	- 0.47%	45,819	289
10:24	6,300	30	- 0.47%	45,818	289
10:23	6,300	30	- 0.47%	45,758	289
10:22	6,330	0	0.00%	37,778	239
10:21	6,330	0	0.00%	37,777	239
10:20	6,330	0	0.00%	37,774	239
10:18	6,340	10	+ 0.16%	37,773	239
10:17	6,330	0	0.00%	37,055	234