시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,270	60	- 0.95%	56,181	354
11:06	6,260	70	- 1.11%	56,174	354
11:05	6,270	60	- 0.95%	55,874	352
11:04	6,270	60	- 0.95%	55,827	352
11:03	6,260	70	- 1.11%	55,825	352
11:01	6,270	60	- 0.95%	55,819	352
11:00	6,260	70	- 1.11%	55,817	352
10:56	6,280	50	- 0.79%	55,717	351
10:54	6,280	50	- 0.79%	55,666	351
10:53	6,280	50	- 0.79%	55,663	351