시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,270	60	- 0.95%	60,888	384
11:18	6,260	70	- 1.11%	60,886	384
11:17	6,260	70	- 1.11%	59,768	377
11:16	6,260	70	- 1.11%	59,568	376
11:15	6,250	80	- 1.26%	59,519	375
11:14	6,250	80	- 1.26%	58,910	371
11:13	6,250	80	- 1.26%	58,890	371
11:12	6,260	70	- 1.11%	57,909	365
11:11	6,250	80	- 1.26%	57,843	365
11:10	6,260	70	- 1.11%	57,842	365