시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,300	30	- 0.47%	48,348	305
10:37	6,300	30	- 0.47%	48,219	304
10:36	6,300	30	- 0.47%	48,110	304
10:34	6,300	30	- 0.47%	48,108	304
10:33	6,300	30	- 0.47%	48,058	303
10:32	6,290	40	- 0.63%	48,057	303
10:31	6,290	40	- 0.63%	47,395	299
10:30	6,300	30	- 0.47%	47,362	299
10:29	6,300	30	- 0.47%	47,351	299
10:28	6,300	30	- 0.47%	46,944	296