시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,240	90	- 1.42%	102,768	644
14:18	6,240	90	- 1.42%	102,568	643
14:16	6,240	90	- 1.42%	102,248	641
14:13	6,240	90	- 1.42%	102,246	641
14:12	6,250	80	- 1.26%	102,069	640
14:08	6,240	90	- 1.42%	101,369	636
14:06	6,240	90	- 1.42%	101,357	636
14:05	6,230	100	- 1.58%	101,356	636
14:02	6,220	110	- 1.74%	98,029	615
14:01	6,230	100	- 1.58%	97,929	614