시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,270	60	- 0.95%	55,819	352
11:00	6,260	70	- 1.11%	55,817	352
10:56	6,280	50	- 0.79%	55,717	351
10:54	6,280	50	- 0.79%	55,666	351
10:53	6,280	50	- 0.79%	55,663	351
10:52	6,270	60	- 0.95%	54,427	343
10:50	6,270	60	- 0.95%	54,204	342
10:49	6,270	60	- 0.95%	53,447	337
10:48	6,280	50	- 0.79%	53,247	336
10:46	6,280	50	- 0.79%	53,147	335