시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	861	7	+ 0.82%	5,938	5
10:43	861	7	+ 0.82%	5,937	5
10:36	861	7	+ 0.82%	5,926	5
10:34	860	6	+ 0.70%	5,906	5
10:29	858	4	+ 0.47%	5,896	5
10:20	869	15	+ 1.76%	3,996	3
10:17	861	7	+ 0.82%	3,994	3
09:49	860	6	+ 0.70%	3,594	3
09:39	869	15	+ 1.76%	3,546	3
09:38	869	15	+ 1.76%	3,445	3