시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	861	7	+ 0.82%	9,172	8
13:04	861	7	+ 0.82%	9,146	8
12:38	860	6	+ 0.70%	9,092	8
12:22	860	6	+ 0.70%	9,087	8
12:14	860	6	+ 0.70%	8,812	8
12:00	860	6	+ 0.70%	8,712	7
11:29	858	4	+ 0.47%	8,438	7
11:23	855	1	+ 0.12%	8,239	7
11:17	859	5	+ 0.59%	7,239	6
10:54	857	3	+ 0.35%	7,238	6