시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	854	0	0.00%	13,318	11
13:56	865	11	+ 1.29%	12,925	11
13:48	860	6	+ 0.70%	9,925	9
13:41	860	6	+ 0.70%	9,920	9
13:36	862	8	+ 0.94%	9,915	9
13:33	863	9	+ 1.05%	9,914	9
13:26	864	10	+ 1.17%	9,210	8
13:24	863	9	+ 1.05%	9,200	8
13:23	862	8	+ 0.94%	9,190	8
13:11	862	8	+ 0.94%	9,180	8