시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	876	22	+ 2.58%	14,539	13
15:19	868	14	+ 1.64%	13,580	12
15:10	864	10	+ 1.17%	13,550	12
15:09	862	8	+ 0.94%	13,450	12
15:08	857	3	+ 0.35%	13,350	11
15:07	861	7	+ 0.82%	13,348	11
14:53	861	7	+ 0.82%	13,347	11
14:37	860	6	+ 0.70%	13,334	11
14:36	860	6	+ 0.70%	13,327	11
14:06	863	9	+ 1.05%	13,326	11