시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,620	10	+ 0.38%	1,703	4
09:30	2,620	10	+ 0.38%	1,702	4
09:21	2,620	10	+ 0.38%	1,701	4
09:18	2,610	0	0.00%	1,695	4
09:12	2,615	5	+ 0.19%	1,006	3
09:11	2,615	5	+ 0.19%	819	2
09:02	2,625	15	+ 0.58%	817	2
09:01	2,625	15	+ 0.58%	812	2
09:00	2,610	0	0.00%	775	2