시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,610	0	0.00%	2,079	5
13:43	2,610	0	0.00%	2,077	5
13:28	2,615	5	+ 0.19%	2,076	5
12:57	2,610	0	0.00%	2,075	5
12:53	2,615	5	+ 0.19%	2,074	5
12:27	2,615	5	+ 0.19%	2,073	5
12:26	2,615	5	+ 0.19%	2,014	5
12:15	2,615	5	+ 0.19%	1,943	5
11:36	2,620	10	+ 0.38%	1,875	5
11:01	2,615	5	+ 0.19%	1,871	5