시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,620	10	+ 0.38%	1,808	5
10:09	2,610	0	0.00%	1,807	5
10:03	2,620	10	+ 0.38%	1,803	5
10:00	2,620	10	+ 0.38%	1,706	4
09:52	2,620	10	+ 0.38%	1,703	4
09:30	2,620	10	+ 0.38%	1,702	4
09:21	2,620	10	+ 0.38%	1,701	4
09:18	2,610	0	0.00%	1,695	4
09:12	2,615	5	+ 0.19%	1,006	3
09:11	2,615	5	+ 0.19%	819	2