시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,400	450	- 1.16%	111,597	4,303
13:59	38,350	500	- 1.29%	111,315	4,292
13:58	38,400	450	- 1.16%	110,982	4,279
13:57	38,400	450	- 1.16%	110,687	4,268
13:56	38,450	400	- 1.03%	110,432	4,258
13:55	38,300	550	- 1.42%	110,258	4,251
13:54	38,450	400	- 1.03%	109,562	4,225
13:53	38,350	500	- 1.29%	109,156	4,209
13:52	38,400	450	- 1.16%	108,957	4,201
13:51	38,350	500	- 1.29%	108,627	4,189