시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,450	400	- 1.03%	117,165	4,516
14:09	38,400	450	- 1.16%	116,975	4,509
14:08	38,400	450	- 1.16%	116,657	4,497
14:07	38,350	500	- 1.29%	116,397	4,487
14:06	38,300	550	- 1.42%	116,162	4,478
14:05	38,450	400	- 1.03%	115,969	4,471
14:04	38,400	450	- 1.16%	115,036	4,435
14:03	38,400	450	- 1.16%	114,715	4,422
14:02	38,500	350	- 0.90%	114,292	4,406
14:01	38,350	500	- 1.29%	114,116	4,399