시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,450	400	- 1.03%	120,197	4,633
14:19	38,400	450	- 1.16%	119,931	4,623
14:18	38,350	500	- 1.29%	119,577	4,609
14:17	38,400	450	- 1.16%	119,438	4,604
14:16	38,350	500	- 1.29%	119,044	4,589
14:15	38,350	500	- 1.29%	118,703	4,575
14:14	38,350	500	- 1.29%	118,396	4,564
14:13	38,350	500	- 1.29%	118,149	4,554
14:12	38,350	500	- 1.29%	117,772	4,540
14:11	38,300	550	- 1.42%	117,538	4,531