시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,350	500	- 1.29%	123,100	4,744
14:29	38,400	450	- 1.16%	122,527	4,722
14:28	38,450	400	- 1.03%	122,358	4,716
14:27	38,350	500	- 1.29%	122,014	4,703
14:26	38,350	500	- 1.29%	121,737	4,692
14:25	38,500	350	- 0.90%	121,405	4,679
14:24	38,500	350	- 0.90%	121,171	4,670
14:23	38,500	350	- 0.90%	120,953	4,662
14:22	38,500	350	- 0.90%	120,703	4,652
14:21	38,400	450	- 1.16%	120,427	4,642