시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,550	300	- 0.77%	125,869	4,851
14:39	38,500	350	- 0.90%	125,824	4,849
14:38	38,500	350	- 0.90%	125,438	4,834
14:37	38,450	400	- 1.03%	125,139	4,823
14:36	38,450	400	- 1.03%	124,802	4,810
14:35	38,450	400	- 1.03%	124,464	4,797
14:34	38,500	350	- 0.90%	124,290	4,790
14:33	38,450	400	- 1.03%	123,814	4,772
14:32	38,400	450	- 1.16%	123,496	4,759
14:31	38,400	450	- 1.16%	123,257	4,750