시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,500	350	- 0.90%	128,341	4,946
14:49	38,400	450	- 1.16%	128,102	4,937
14:48	38,400	450	- 1.16%	127,901	4,929
14:47	38,400	450	- 1.16%	127,720	4,922
14:46	38,400	450	- 1.16%	127,449	4,911
14:45	38,450	400	- 1.03%	127,240	4,903
14:44	38,450	400	- 1.03%	126,981	4,893
14:43	38,400	450	- 1.16%	126,822	4,887
14:42	38,450	400	- 1.03%	126,498	4,875
14:41	38,500	350	- 0.90%	126,258	4,866