시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	39,400	550	+ 1.42%	7,104	278
09:09	39,500	650	+ 1.67%	6,620	259
09:08	39,450	600	+ 1.54%	5,848	229
09:07	39,300	450	+ 1.16%	4,658	182
09:06	39,250	400	+ 1.03%	4,065	158
09:05	39,000	150	+ 0.39%	3,781	147
09:04	39,000	150	+ 0.39%	3,764	147
09:03	39,150	300	+ 0.77%	3,620	141
09:02	38,950	100	+ 0.26%	3,155	123
09:01	38,850	0	0.00%	2,965	116