시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,600	250	- 0.64%	10,577	413
09:19	38,600	250	- 0.64%	10,547	412
09:18	38,600	250	- 0.64%	10,320	403
09:17	38,600	250	- 0.64%	10,247	400
09:16	38,550	300	- 0.77%	10,059	393
09:15	38,550	300	- 0.77%	10,002	391
09:14	38,700	150	- 0.39%	9,411	368
09:13	38,900	50	+ 0.13%	8,123	318
09:12	39,050	200	+ 0.52%	7,725	303
09:11	39,150	300	+ 0.77%	7,566	296