시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	38,400	450	- 1.16%	15,357	597
09:29	38,450	400	- 1.03%	14,734	573
09:28	38,650	200	- 0.52%	14,456	562
09:27	38,550	300	- 0.77%	14,068	547
09:26	38,350	500	- 1.29%	13,463	524
09:25	38,550	300	- 0.77%	12,288	479
09:24	38,550	300	- 0.77%	11,860	462
09:23	38,600	250	- 0.64%	11,709	457
09:22	38,600	250	- 0.64%	11,384	444
09:21	38,600	250	- 0.64%	11,183	436