시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,600	250	- 0.64%	20,188	783
09:39	38,650	200	- 0.52%	19,505	756
09:38	38,650	200	- 0.52%	19,182	744
09:37	38,600	250	- 0.64%	18,907	733
09:36	38,650	200	- 0.52%	18,757	727
09:35	38,550	300	- 0.77%	18,490	717
09:34	38,500	350	- 0.90%	17,881	694
09:33	38,500	350	- 0.90%	17,713	687
09:32	38,500	350	- 0.90%	16,966	659
09:31	38,400	450	- 1.16%	16,312	633