시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	38,800	50	- 0.13%	24,103	934
09:49	38,900	50	+ 0.13%	23,458	909
09:48	38,900	50	+ 0.13%	23,264	902
09:47	38,800	50	- 0.13%	22,587	875
09:46	38,800	50	- 0.13%	22,400	868
09:45	38,750	100	- 0.26%	22,330	866
09:44	38,850	0	0.00%	21,876	848
09:43	38,700	150	- 0.39%	21,125	819
09:42	38,700	150	- 0.39%	20,891	810
09:41	38,700	150	- 0.39%	20,430	792