시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,700	150	- 0.39%	28,181	1,092
09:59	38,600	250	- 0.64%	27,412	1,062
09:58	38,550	300	- 0.77%	27,177	1,053
09:57	38,550	300	- 0.77%	26,780	1,038
09:56	38,500	350	- 0.90%	26,396	1,023
09:55	38,550	300	- 0.77%	25,840	1,001
09:54	38,650	200	- 0.52%	25,259	979
09:53	38,600	250	- 0.64%	24,949	967
09:52	38,750	100	- 0.26%	24,498	950
09:51	38,850	0	0.00%	24,333	943