시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,750	100	- 0.26%	31,316	1,213
10:09	38,800	50	- 0.13%	30,924	1,198
10:08	38,750	100	- 0.26%	30,442	1,179
10:07	38,600	250	- 0.64%	30,388	1,177
10:06	38,700	150	- 0.39%	30,176	1,169
10:05	38,650	200	- 0.52%	29,924	1,159
10:04	38,650	200	- 0.52%	29,270	1,134
10:03	38,650	200	- 0.52%	29,118	1,128
10:02	38,700	150	- 0.39%	28,940	1,121
10:01	38,650	200	- 0.52%	28,499	1,104