시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,800	50	- 0.13%	34,394	1,332
10:19	38,750	100	- 0.26%	33,838	1,311
10:18	38,700	150	- 0.39%	33,658	1,304
10:17	38,750	100	- 0.26%	33,462	1,296
10:16	38,800	50	- 0.13%	33,262	1,288
10:15	38,600	250	- 0.64%	32,936	1,276
10:14	38,800	50	- 0.13%	32,452	1,257
10:13	38,650	200	- 0.52%	32,226	1,248
10:12	38,800	50	- 0.13%	32,034	1,241
10:11	38,750	100	- 0.26%	31,748	1,230