시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,850	0	0.00%	37,713	1,461
10:29	38,750	100	- 0.26%	37,368	1,447
10:28	38,750	100	- 0.26%	37,147	1,439
10:27	38,750	100	- 0.26%	36,724	1,422
10:26	38,800	50	- 0.13%	36,532	1,415
10:25	38,750	100	- 0.26%	35,955	1,393
10:24	38,850	0	0.00%	35,686	1,382
10:23	38,800	50	- 0.13%	35,448	1,373
10:22	38,800	50	- 0.13%	35,171	1,362
10:21	38,750	100	- 0.26%	34,795	1,348