시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,400	450	- 1.16%	131,990	5,086
14:59	38,500	350	- 0.90%	131,429	5,064
14:58	38,500	350	- 0.90%	131,130	5,053
14:57	38,450	400	- 1.03%	130,948	5,046
14:56	38,500	350	- 0.90%	130,510	5,029
14:55	38,500	350	- 0.90%	130,122	5,014
14:54	38,500	350	- 0.90%	129,489	4,990
14:53	38,450	400	- 1.03%	129,028	4,972
14:52	38,500	350	- 0.90%	128,797	4,963
14:51	38,450	400	- 1.03%	128,556	4,954