시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,650	200	- 0.52%	41,106	1,592
10:39	38,700	150	- 0.39%	40,907	1,584
10:38	38,650	200	- 0.52%	40,548	1,570
10:37	38,750	100	- 0.26%	40,303	1,561
10:36	38,650	200	- 0.52%	40,070	1,552
10:35	38,650	200	- 0.52%	39,901	1,545
10:34	38,800	50	- 0.13%	39,236	1,520
10:33	38,800	50	- 0.13%	38,806	1,503
10:32	38,850	0	0.00%	38,637	1,496
10:31	38,700	150	- 0.39%	38,239	1,481