시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,700	150	- 0.39%	44,527	1,724
10:49	38,700	150	- 0.39%	44,017	1,704
10:48	38,600	250	- 0.64%	43,588	1,688
10:47	38,650	200	- 0.52%	43,413	1,681
10:46	38,650	200	- 0.52%	43,233	1,674
10:45	38,650	200	- 0.52%	42,985	1,665
10:44	38,700	150	- 0.39%	42,363	1,641
10:43	38,650	200	- 0.52%	42,166	1,633
10:42	38,700	150	- 0.39%	41,915	1,623
10:41	38,600	250	- 0.64%	41,691	1,615