시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,700	150	- 0.39%	47,467	1,838
10:59	38,650	200	- 0.52%	46,937	1,817
10:58	38,600	250	- 0.64%	46,716	1,809
10:57	38,650	200	- 0.52%	46,440	1,798
10:56	38,650	200	- 0.52%	46,208	1,789
10:55	38,600	250	- 0.64%	45,772	1,772
10:54	38,600	250	- 0.64%	45,423	1,759
10:53	38,650	200	- 0.52%	45,182	1,749
10:52	38,700	150	- 0.39%	44,827	1,736
10:51	38,650	200	- 0.52%	44,732	1,732