시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,800	50	- 0.13%	52,995	2,051
11:09	38,800	50	- 0.13%	52,641	2,038
11:08	38,700	150	- 0.39%	50,022	1,936
11:07	38,600	250	- 0.64%	49,752	1,926
11:06	38,700	150	- 0.39%	49,024	1,898
11:05	38,600	250	- 0.64%	48,581	1,881
11:04	38,650	200	- 0.52%	48,204	1,866
11:03	38,600	250	- 0.64%	48,155	1,864
11:02	38,600	250	- 0.64%	47,937	1,856
11:01	38,650	200	- 0.52%	47,648	1,845