시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,650	200	- 0.52%	56,053	2,170
11:19	38,700	150	- 0.39%	55,813	2,160
11:18	38,700	150	- 0.39%	55,573	2,151
11:17	38,600	250	- 0.64%	55,350	2,143
11:16	38,700	150	- 0.39%	55,086	2,132
11:15	38,700	150	- 0.39%	54,892	2,125
11:14	38,750	100	- 0.26%	54,311	2,102
11:13	38,650	200	- 0.52%	54,112	2,095
11:12	38,750	100	- 0.26%	53,787	2,082
11:11	38,800	50	- 0.13%	53,535	2,072