시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,550	300	- 0.77%	59,849	2,316
11:29	38,550	300	- 0.77%	59,419	2,300
11:28	38,550	300	- 0.77%	59,082	2,287
11:27	38,550	300	- 0.77%	58,591	2,268
11:26	38,650	200	- 0.52%	58,159	2,251
11:25	38,650	200	- 0.52%	57,951	2,243
11:24	38,650	200	- 0.52%	57,329	2,219
11:23	38,700	150	- 0.39%	57,236	2,215
11:22	38,650	200	- 0.52%	56,947	2,204
11:21	38,650	200	- 0.52%	56,714	2,195