시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,450	400	- 1.03%	62,822	2,431
11:39	38,550	300	- 0.77%	62,320	2,411
11:38	38,550	300	- 0.77%	62,090	2,402
11:37	38,500	350	- 0.90%	61,840	2,393
11:36	38,500	350	- 0.90%	61,597	2,383
11:35	38,550	300	- 0.77%	61,090	2,364
11:34	38,600	250	- 0.64%	60,863	2,355
11:33	38,500	350	- 0.90%	60,583	2,344
11:32	38,550	300	- 0.77%	60,345	2,335
11:31	38,550	300	- 0.77%	60,171	2,329