시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,600	250	- 0.64%	65,770	2,544
11:49	38,500	350	- 0.90%	65,461	2,532
11:48	38,550	300	- 0.77%	65,194	2,522
11:47	38,450	400	- 1.03%	64,988	2,514
11:46	38,550	300	- 0.77%	64,748	2,505
11:45	38,400	450	- 1.16%	64,386	2,491
11:44	38,500	350	- 0.90%	63,983	2,475
11:43	38,550	300	- 0.77%	63,931	2,473
11:42	38,500	350	- 0.90%	63,224	2,446
11:41	38,500	350	- 0.90%	63,046	2,439