시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,500	350	- 0.90%	68,530	2,650
11:59	38,450	400	- 1.03%	68,331	2,642
11:58	38,500	350	- 0.90%	68,076	2,633
11:57	38,450	400	- 1.03%	67,896	2,626
11:56	38,500	350	- 0.90%	67,770	2,621
11:55	38,400	450	- 1.16%	67,564	2,613
11:54	38,400	450	- 1.16%	66,990	2,591
11:53	38,450	400	- 1.03%	66,714	2,580
11:52	38,550	300	- 0.77%	66,558	2,574
11:51	38,400	450	- 1.16%	66,272	2,563