시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,350	500	- 1.29%	72,455	2,801
12:09	38,400	450	- 1.16%	71,455	2,762
12:08	38,400	450	- 1.16%	71,254	2,755
12:07	38,350	500	- 1.29%	71,097	2,749
12:06	38,400	450	- 1.16%	70,689	2,733
12:05	38,400	450	- 1.16%	70,469	2,724
12:04	38,350	500	- 1.29%	69,753	2,697
12:03	38,450	400	- 1.03%	69,611	2,692
12:02	38,400	450	- 1.16%	69,348	2,681
12:01	38,500	350	- 0.90%	69,138	2,673