시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,400	450	- 1.16%	137,293	5,289
15:09	38,300	550	- 1.42%	136,444	5,257
15:08	38,300	550	- 1.42%	135,456	5,219
15:07	38,300	550	- 1.42%	134,609	5,187
15:06	38,300	550	- 1.42%	133,856	5,158
15:05	38,400	450	- 1.16%	133,490	5,144
15:04	38,450	400	- 1.03%	133,043	5,127
15:03	38,450	400	- 1.03%	132,800	5,117
15:02	38,450	400	- 1.03%	132,528	5,107
15:01	38,500	350	- 0.90%	132,269	5,097