시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,350	500	- 1.29%	76,060	2,939
12:19	38,400	450	- 1.16%	75,168	2,905
12:18	38,400	450	- 1.16%	75,031	2,899
12:17	38,400	450	- 1.16%	74,784	2,890
12:16	38,400	450	- 1.16%	74,478	2,878
12:15	38,400	450	- 1.16%	73,904	2,856
12:14	38,350	500	- 1.29%	73,573	2,844
12:13	38,400	450	- 1.16%	73,237	2,831
12:12	38,350	500	- 1.29%	73,006	2,822
12:11	38,350	500	- 1.29%	72,690	2,810