시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,450	400	- 1.03%	79,234	3,061
12:29	38,350	500	- 1.29%	78,955	3,050
12:28	38,400	450	- 1.16%	78,915	3,048
12:27	38,350	500	- 1.29%	78,611	3,037
12:26	38,350	500	- 1.29%	78,279	3,024
12:25	38,350	500	- 1.29%	77,735	3,003
12:24	38,400	450	- 1.16%	77,551	2,996
12:23	38,400	450	- 1.16%	77,316	2,987
12:22	38,400	450	- 1.16%	76,961	2,973
12:21	38,400	450	- 1.16%	76,283	2,947