시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,350	500	- 1.29%	82,457	3,184
12:39	38,350	500	- 1.29%	82,099	3,170
12:38	38,300	550	- 1.42%	81,876	3,162
12:37	38,350	500	- 1.29%	81,621	3,152
12:36	38,300	550	- 1.42%	81,337	3,141
12:35	38,350	500	- 1.29%	81,094	3,132
12:34	38,400	450	- 1.16%	80,535	3,111
12:33	38,350	500	- 1.29%	80,228	3,099
12:32	38,400	450	- 1.16%	79,998	3,090
12:31	38,400	450	- 1.16%	79,733	3,080