시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,300	550	- 1.42%	86,053	3,322
12:49	38,400	450	- 1.16%	85,457	3,299
12:48	38,500	350	- 0.90%	85,218	3,290
12:47	38,300	550	- 1.42%	84,748	3,272
12:46	38,300	550	- 1.42%	84,548	3,264
12:45	38,400	450	- 1.16%	84,367	3,257
12:44	38,350	500	- 1.29%	83,654	3,230
12:43	38,350	500	- 1.29%	83,431	3,222
12:42	38,450	400	- 1.03%	83,240	3,214
12:41	38,350	500	- 1.29%	83,180	3,212