시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,400	450	- 1.16%	90,140	3,479
12:59	38,300	550	- 1.42%	89,173	3,442
12:58	38,300	550	- 1.42%	88,923	3,432
12:57	38,300	550	- 1.42%	88,697	3,423
12:56	38,350	500	- 1.29%	88,474	3,415
12:55	38,250	600	- 1.54%	87,760	3,387
12:54	38,400	450	- 1.16%	86,862	3,353
12:53	38,450	400	- 1.03%	86,663	3,345
12:52	38,350	500	- 1.29%	86,435	3,337
12:51	38,350	500	- 1.29%	86,177	3,327