시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,400	450	- 1.16%	93,691	3,615
13:09	38,400	450	- 1.16%	93,412	3,604
13:08	38,500	350	- 0.90%	93,151	3,594
13:07	38,450	400	- 1.03%	92,811	3,581
13:06	38,500	350	- 0.90%	92,505	3,570
13:05	38,400	450	- 1.16%	91,985	3,550
13:04	38,500	350	- 0.90%	91,729	3,540
13:03	38,450	400	- 1.03%	91,427	3,528
13:02	38,450	400	- 1.03%	90,831	3,505
13:01	38,400	450	- 1.16%	90,376	3,488