시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,500	350	- 0.90%	97,280	3,753
13:19	38,450	400	- 1.03%	97,014	3,743
13:18	38,400	450	- 1.16%	96,655	3,729
13:17	38,300	550	- 1.42%	96,254	3,713
13:16	38,400	450	- 1.16%	96,038	3,705
13:15	38,400	450	- 1.16%	95,791	3,696
13:14	38,450	400	- 1.03%	95,068	3,668
13:13	38,350	500	- 1.29%	94,823	3,659
13:12	38,400	450	- 1.16%	94,549	3,648
13:11	38,400	450	- 1.16%	94,310	3,639