시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,450	400	- 1.03%	101,448	3,913
13:29	38,500	350	- 0.90%	100,806	3,888
13:28	38,500	350	- 0.90%	100,512	3,877
13:27	38,500	350	- 0.90%	100,347	3,871
13:26	38,400	450	- 1.16%	99,968	3,856
13:25	38,450	400	- 1.03%	99,594	3,842
13:24	38,500	350	- 0.90%	98,860	3,814
13:23	38,400	450	- 1.16%	98,557	3,802
13:22	38,450	400	- 1.03%	98,286	3,791
13:21	38,450	400	- 1.03%	97,918	3,777