시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,400	450	- 1.16%	104,976	4,049
13:39	38,500	350	- 0.90%	104,223	4,020
13:38	38,450	400	- 1.03%	103,960	4,010
13:37	38,500	350	- 0.90%	103,795	4,003
13:36	38,450	400	- 1.03%	103,440	3,990
13:35	38,400	450	- 1.16%	102,955	3,971
13:34	38,450	400	- 1.03%	102,579	3,956
13:33	38,450	400	- 1.03%	102,283	3,945
13:32	38,450	400	- 1.03%	101,937	3,932
13:31	38,450	400	- 1.03%	101,750	3,925