시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,450	400	- 1.03%	108,069	4,167
13:49	38,450	400	- 1.03%	107,787	4,157
13:48	38,500	350	- 0.90%	107,596	4,149
13:47	38,400	450	- 1.16%	107,394	4,141
13:46	38,450	400	- 1.03%	107,078	4,129
13:45	38,400	450	- 1.16%	106,596	4,111
13:44	38,400	450	- 1.16%	106,276	4,099
13:43	38,400	450	- 1.16%	106,081	4,091
13:42	38,400	450	- 1.16%	105,799	4,080
13:41	38,400	450	- 1.16%	105,642	4,074